2018-05-05T21:15:01.737Z|I-OCEAN7-304-0616641|  26.00   9.618  34.039  31.207 1484.2427 21:16:38.09M
2018-05-05T21:15:06.801Z|I-OCEAN7-304-0616641|  26.08   9.618  34.051  31.219 1484.2606 21:16:43.15M
2018-05-05T21:15:11.868Z|I-OCEAN7-304-0616641|  26.07   9.619  34.020  31.188 1484.2225 21:16:48.21M
2018-05-05T21:15:16.933Z|I-OCEAN7-304-0616641|  26.04   9.619  33.996  31.163 1484.1920 21:16:53.28M
2018-05-05T21:15:21.998Z|I-OCEAN7-304-0616641|  26.07   9.619  33.990  31.157 1484.1865 21:16:58.34M
2018-05-05T21:15:27.062Z|I-OCEAN7-304-0616641|  26.00   9.620  33.961  31.126 1484.1498 21:17:03.41M
2018-05-05T21:15:32.126Z|I-OCEAN7-304-0616641|  26.07   9.620  33.950  31.115 1484.1378 21:17:08.47M
2018-05-05T21:15:37.194Z|I-OCEAN7-304-0616641|  26.06   9.620  33.903  31.067 1484.0802 21:17:13.53M
2018-05-05T21:15:42.256Z|I-OCEAN7-304-0616641|  25.97   9.620  33.869  31.033 1484.0371 21:17:18.60M
2018-05-05T21:15:47.321Z|I-OCEAN7-304-0616641|  25.98   9.620  33.758  30.920 1483.9004 21:17:23.66M
2018-05-05T21:15:52.386Z|I-OCEAN7-304-0616641|  25.99   9.620  33.681  30.842 1483.8048 21:17:28.73M
2018-05-05T21:15:57.451Z|I-OCEAN7-304-0616641|  25.99   9.620  33.633  30.793 1483.7443 21:17:33.79M