2018-05-05T21:13:00.435Z|I-OCEAN7-304-0616641|  26.03   9.618  33.830  30.995 1483.9838 21:14:36.77M
2018-05-05T21:13:05.500Z|I-OCEAN7-304-0616641|  26.02   9.618  33.830  30.995 1483.9850 21:14:41.83M
2018-05-05T21:13:10.569Z|I-OCEAN7-304-0616641|  26.02   9.619  33.784  30.947 1483.9287 21:14:46.89M
2018-05-05T21:13:15.632Z|I-OCEAN7-304-0616641|  26.01   9.619  33.777  30.940 1483.9218 21:14:51.96M
2018-05-05T21:13:20.699Z|I-OCEAN7-304-0616641|  25.99   9.620  33.797  30.959 1483.9471 21:14:57.04M
2018-05-05T21:13:25.761Z|I-OCEAN7-304-0616641|  26.04   9.620  33.820  30.983 1483.9772 21:15:02.11M
2018-05-05T21:13:30.826Z|I-OCEAN7-304-0616641|  26.04   9.620  33.814  30.977 1483.9695 21:15:07.17M
2018-05-05T21:13:35.894Z|I-OCEAN7-304-0616641|  26.04   9.620  33.854  31.018 1484.0184 21:15:12.23M
2018-05-05T21:13:40.957Z|I-OCEAN7-304-0616641|  25.98   9.619  33.848  31.012 1484.0098 21:15:17.30M
2018-05-05T21:13:46.021Z|I-OCEAN7-304-0616641|  25.98   9.619  33.852  31.016 1484.0142 21:15:22.36M
2018-05-05T21:13:51.088Z|I-OCEAN7-304-0616641|  25.98   9.619  33.850  31.014 1484.0112 21:15:27.43M
2018-05-05T21:13:56.153Z|I-OCEAN7-304-0616641|  25.98   9.619  33.835  30.999 1483.9913 21:15:32.49M