2018-05-05T21:08:02.651Z|I-OCEAN7-304-0616641|  25.96   9.619  34.096  31.265 1484.3147 21:09:38.96M
2018-05-05T21:08:07.453Z|I-OCEAN7-304-0616641|  26.00   9.622  33.931  31.094 1484.1196 21:09:44.04M
2018-05-05T21:08:12.515Z|I-OCEAN7-304-0616641|  26.01   9.622  33.860  31.022 1484.0326 21:09:48.83M
2018-05-05T21:08:17.581Z|I-OCEAN7-304-0616641|  26.04   9.622  33.824  30.984 1483.9878 21:09:53.89M
2018-05-05T21:08:22.645Z|I-OCEAN7-304-0616641|  26.04   9.623  33.796  30.956 1483.9545 21:09:58.96M
2018-05-05T21:08:27.713Z|I-OCEAN7-304-0616641|  26.04   9.620  33.796  30.958 1483.9481 21:10:04.04M
2018-05-05T21:08:32.774Z|I-OCEAN7-304-0616641|  26.01   9.620  33.813  30.976 1483.9681 21:10:09.11M
2018-05-05T21:08:37.839Z|I-OCEAN7-304-0616641|  26.01   9.619  33.813  30.976 1483.9667 21:10:14.17M
2018-05-05T21:08:42.905Z|I-OCEAN7-304-0616641|  26.02   9.619  33.821  30.985 1483.9760 21:10:19.23M
2018-05-05T21:08:47.712Z|I-OCEAN7-304-0616641|  26.02   9.619  33.779  30.942 1483.9230 21:10:24.30M
2018-05-05T21:08:52.824Z|I-OCEAN7-304-0616641|  26.07   9.619  33.772  30.935 1483.9155 21:10:29.11M
2018-05-05T21:08:57.842Z|I-OCEAN7-304-0616641|  26.00   9.619  33.775  30.939 1483.9182 21:10:34.22M