2018-05-05T21:06:01.348Z|I-OCEAN7-304-0616641|  26.01   9.618  34.075  31.244 1484.2876 21:07:37.66M
2018-05-05T21:06:06.411Z|I-OCEAN7-304-0616641|  26.02   9.618  34.061  31.229 1484.2690 21:07:42.72M
2018-05-05T21:06:11.477Z|I-OCEAN7-304-0616641|  26.02   9.617  34.042  31.210 1484.2449 21:07:47.78M
2018-05-05T21:06:16.543Z|I-OCEAN7-304-0616641|  26.03   9.617  34.040  31.209 1484.2422 21:07:52.85M
2018-05-05T21:06:21.608Z|I-OCEAN7-304-0616641|  26.03   9.617  33.989  31.157 1484.1791 21:07:57.91M
2018-05-05T21:06:26.674Z|I-OCEAN7-304-0616641|  26.03   9.617  33.999  31.167 1484.1906 21:08:03.00M
2018-05-05T21:06:31.762Z|I-OCEAN7-304-0616641|  26.03   9.616  33.938  31.106 1484.1143 21:08:08.06M
2018-05-05T21:06:36.805Z|I-OCEAN7-304-0616641|  26.03   9.616  34.008  31.176 1484.2006 21:08:13.13M
2018-05-05T21:06:41.869Z|I-OCEAN7-304-0616641|  26.02   9.617  33.959  31.127 1484.1405 21:08:18.19M
2018-05-05T21:06:46.929Z|I-OCEAN7-304-0616641|  26.06   9.617  33.937  31.104 1484.1141 21:08:23.25M
2018-05-05T21:06:51.999Z|I-OCEAN7-304-0616641|  26.06   9.617  33.937  31.104 1484.1149 21:08:28.31M
2018-05-05T21:06:57.062Z|I-OCEAN7-304-0616641|  26.06   9.617  34.060  31.229 1484.2672 21:08:33.38M