2018-05-05T21:04:00.048Z|I-OCEAN7-304-0616641|  26.04   9.617  34.055  31.224 1484.2612 21:05:36.36M
2018-05-05T21:04:05.141Z|I-OCEAN7-304-0616641|  26.03   9.617  34.049  31.218 1484.2544 21:05:41.42M
2018-05-05T21:04:10.180Z|I-OCEAN7-304-0616641|  26.00   9.617  33.983  31.151 1484.1714 21:05:46.49M
2018-05-05T21:04:15.242Z|I-OCEAN7-304-0616641|  26.00   9.617  34.071  31.240 1484.2810 21:05:51.55M
2018-05-05T21:04:20.310Z|I-OCEAN7-304-0616641|  26.00   9.617  33.999  31.167 1484.1915 21:05:56.61M
2018-05-05T21:04:25.375Z|I-OCEAN7-304-0616641|  26.00   9.617  33.947  31.114 1484.1277 21:06:01.68M
2018-05-05T21:04:30.440Z|I-OCEAN7-304-0616641|  26.01   9.618  33.894  31.059 1484.0626 21:06:06.74M
2018-05-05T21:04:35.503Z|I-OCEAN7-304-0616641|  26.01   9.618  33.869  31.034 1484.0337 21:06:11.81M
2018-05-05T21:04:40.570Z|I-OCEAN7-304-0616641|  26.01   9.619  33.880  31.045 1484.0485 21:06:16.87M
2018-05-05T21:04:45.633Z|I-OCEAN7-304-0616641|  26.05   9.619  33.864  31.028 1484.0310 21:06:21.93M
2018-05-05T21:04:50.699Z|I-OCEAN7-304-0616641|  26.01   9.619  33.871  31.035 1484.0388 21:06:27.02M
2018-05-05T21:04:55.765Z|I-OCEAN7-304-0616641|  26.01   9.620  33.915  31.079 1484.0939 21:06:32.08M