2018-05-05T21:00:02.776Z|I-OCEAN7-304-0616641|  26.04   9.621  33.961  31.125 1484.1555 21:01:39.08M
2018-05-05T21:00:07.844Z|I-OCEAN7-304-0616641|  26.04   9.622  33.986  31.150 1484.1866 21:01:44.14M
2018-05-05T21:00:12.907Z|I-OCEAN7-304-0616641|  26.03   9.620  34.028  31.195 1484.2346 21:01:49.21M
2018-05-05T21:00:17.973Z|I-OCEAN7-304-0616641|  26.07   9.619  34.029  31.195 1484.2346 21:01:54.27M
2018-05-05T21:00:23.039Z|I-OCEAN7-304-0616641|  26.07   9.619  33.997  31.163 1484.1938 21:01:59.34M
2018-05-05T21:00:28.104Z|I-OCEAN7-304-0616641|  26.11   9.619  33.968  31.135 1484.1583 21:02:04.40M
2018-05-05T21:00:33.192Z|I-OCEAN7-304-0616641|  26.06   9.618  33.968  31.135 1484.1575 21:02:09.47M
2018-05-05T21:00:38.231Z|I-OCEAN7-304-0616641|  26.08   9.619  34.004  31.171 1484.2019 21:02:14.53M
2018-05-05T21:00:43.297Z|I-OCEAN7-304-0616641|  26.08   9.619  34.014  31.181 1484.2155 21:02:19.59M
2018-05-05T21:00:48.361Z|I-OCEAN7-304-0616641|  26.02   9.618  34.016  31.183 1484.2150 21:02:24.65M
2018-05-05T21:00:53.423Z|I-OCEAN7-304-0616641|  26.03   9.618  34.012  31.179 1484.2109 21:02:29.72M
2018-05-05T21:00:58.491Z|I-OCEAN7-304-0616641|  26.03   9.619  34.010  31.177 1484.2095 21:02:34.78M