2018-05-05T20:55:00.442Z|I-OCEAN7-304-0616641|  26.06   9.619  34.013  31.180 1484.2148 20:56:36.72M
2018-05-05T20:55:05.506Z|I-OCEAN7-304-0616641|  26.06   9.619  34.013  31.180 1484.2144 20:56:41.78M
2018-05-05T20:55:10.570Z|I-OCEAN7-304-0616641|  26.06   9.618  33.976  31.143 1484.1674 20:56:46.84M
2018-05-05T20:55:15.637Z|I-OCEAN7-304-0616641|  26.12   9.618  33.976  31.143 1484.1671 20:56:51.91M
2018-05-05T20:55:20.702Z|I-OCEAN7-304-0616641|  26.12   9.618  33.967  31.134 1484.1542 20:56:56.97M
2018-05-05T20:55:25.763Z|I-OCEAN7-304-0616641|  26.10   9.619  33.921  31.086 1484.1006 20:57:02.06M
2018-05-05T20:55:30.854Z|I-OCEAN7-304-0616641|  26.10   9.619  33.930  31.095 1484.1125 20:57:07.12M
2018-05-05T20:55:35.899Z|I-OCEAN7-304-0616641|  26.10   9.619  33.930  31.095 1484.1138 20:57:12.18M
2018-05-05T20:55:40.963Z|I-OCEAN7-304-0616641|  25.98   9.619  33.893  31.057 1484.0647 20:57:17.25M
2018-05-05T20:55:46.028Z|I-OCEAN7-304-0616641|  25.98   9.619  33.959  31.125 1484.1466 20:57:22.31M
2018-05-05T20:55:51.092Z|I-OCEAN7-304-0616641|  26.01   9.619  33.953  31.118 1484.1404 20:57:27.38M
2018-05-05T20:55:55.893Z|I-OCEAN7-304-0616641|  26.07   9.620  33.940  31.105 1484.1256 20:57:32.44M