2018-05-05T20:53:03.949Z|I-OCEAN7-304-0616641|  26.04   9.622  34.045  31.210 1484.2614 20:54:40.23M
2018-05-05T20:53:09.012Z|I-OCEAN7-304-0616641|  26.04   9.622  34.055  31.220 1484.2729 20:54:45.29M
2018-05-05T20:53:14.078Z|I-OCEAN7-304-0616641|  26.04   9.622  34.056  31.221 1484.2755 20:54:50.35M
2018-05-05T20:53:19.145Z|I-OCEAN7-304-0616641|  26.02   9.622  34.059  31.224 1484.2789 20:54:55.42M
2018-05-05T20:53:24.207Z|I-OCEAN7-304-0616641|  26.05   9.622  34.025  31.189 1484.2382 20:55:00.48M
2018-05-05T20:53:29.272Z|I-OCEAN7-304-0616641|  26.06   9.622  34.025  31.189 1484.2384 20:55:05.54M
2018-05-05T20:53:34.336Z|I-OCEAN7-304-0616641|  26.06   9.622  34.026  31.191 1484.2391 20:55:10.61M
2018-05-05T20:53:39.402Z|I-OCEAN7-304-0616641|  26.09   9.622  34.028  31.192 1484.2416 20:55:15.67M
2018-05-05T20:53:44.467Z|I-OCEAN7-304-0616641|  26.09   9.623  34.065  31.230 1484.2889 20:55:20.74M
2018-05-05T20:53:49.532Z|I-OCEAN7-304-0616641|  26.07   9.623  34.065  31.230 1484.2891 20:55:25.80M
2018-05-05T20:53:54.595Z|I-OCEAN7-304-0616641|  26.07   9.622  34.078  31.243 1484.3037 20:55:30.86M
2018-05-05T20:53:59.661Z|I-OCEAN7-304-0616641|  26.07   9.622  34.080  31.245 1484.3051 20:55:35.93M