2018-05-05T20:51:02.649Z|I-OCEAN7-304-0616641|  26.06   9.623  34.084  31.248 1484.3130 20:52:38.90M
2018-05-05T20:51:07.713Z|I-OCEAN7-304-0616641|  26.06   9.623  34.037  31.201 1484.2559 20:52:43.97M
2018-05-05T20:51:12.779Z|I-OCEAN7-304-0616641|  26.06   9.623  34.037  31.200 1484.2546 20:52:49.05M
2018-05-05T20:51:17.845Z|I-OCEAN7-304-0616641|  26.06   9.623  34.049  31.213 1484.2700 20:52:54.12M
2018-05-05T20:51:22.910Z|I-OCEAN7-304-0616641|  26.11   9.623  34.020  31.184 1484.2339 20:52:59.18M
2018-05-05T20:51:27.975Z|I-OCEAN7-304-0616641|  26.09   9.623  34.012  31.175 1484.2236 20:53:04.25M
2018-05-05T20:51:33.037Z|I-OCEAN7-304-0616641|  26.10   9.623  34.045  31.209 1484.2654 20:53:09.31M
2018-05-05T20:51:38.105Z|I-OCEAN7-304-0616641|  26.10   9.623  34.045  31.209 1484.2654 20:53:14.37M
2018-05-05T20:51:43.169Z|I-OCEAN7-304-0616641|  26.10   9.623  34.079  31.243 1484.3075 20:53:19.44M
2018-05-05T20:51:48.233Z|I-OCEAN7-304-0616641|  26.10   9.623  34.110  31.275 1484.3466 20:53:24.50M
2018-05-05T20:51:53.298Z|I-OCEAN7-304-0616641|  26.07   9.623  34.074  31.238 1484.3010 20:53:29.56M
2018-05-05T20:51:58.364Z|I-OCEAN7-304-0616641|  26.07   9.623  34.051  31.215 1484.2725 20:53:34.63M