2018-05-05T20:49:01.610Z|I-OCEAN7-304-0616641|  26.10   9.628  34.345  31.510 1484.6500 20:50:37.86M
2018-05-05T20:49:06.675Z|I-OCEAN7-304-0616641|  26.14   9.628  34.364  31.530 1484.6742 20:50:42.93M
2018-05-05T20:49:11.481Z|I-OCEAN7-304-0616641|  26.14   9.628  34.430  31.597 1484.7555 20:50:48.01M
2018-05-05T20:49:16.544Z|I-OCEAN7-304-0616641|  26.05   9.628  34.430  31.596 1484.7533 20:50:52.80M
2018-05-05T20:49:21.609Z|I-OCEAN7-304-0616641|  26.06   9.627  34.430  31.596 1484.7528 20:50:57.86M
2018-05-05T20:49:26.672Z|I-OCEAN7-304-0616641|  26.06   9.626  34.430  31.598 1484.7487 20:51:02.93M
2018-05-05T20:49:31.740Z|I-OCEAN7-304-0616641|  26.06   9.625  34.430  31.599 1484.7477 20:51:08.01M
2018-05-05T20:49:36.805Z|I-OCEAN7-304-0616641|  26.08   9.626  34.409  31.577 1484.7231 20:51:13.08M
2018-05-05T20:49:41.869Z|I-OCEAN7-304-0616641|  26.08   9.626  34.372  31.539 1484.6786 20:51:18.14M
2018-05-05T20:49:47.026Z|I-OCEAN7-304-0616641|  26.10   9.626  34.405  31.573 1484.7203 20:51:23.20M
2018-05-05T20:49:52.000Z|I-OCEAN7-304-0616641|  26.10   9.626  34.327  31.492 1484.6233 20:51:28.36M
2018-05-05T20:49:57.064Z|I-OCEAN7-304-0616641|  26.04   9.627  33.862  31.019 1484.0469 20:51:33.33M