2018-05-05T20:44:02.777Z|I-OCEAN7-304-0616641|  26.06   9.628  33.603  30.755 1483.7302 20:45:39.03M
2018-05-05T20:44:07.843Z|I-OCEAN7-304-0616641|  26.12   9.628  33.603  30.755 1483.7321 20:45:44.10M
2018-05-05T20:44:12.906Z|I-OCEAN7-304-0616641|  26.07   9.628  33.603  30.755 1483.7313 20:45:49.16M
2018-05-05T20:44:17.973Z|I-OCEAN7-304-0616641|  26.08   9.629  33.602  30.754 1483.7311 20:45:54.22M
2018-05-05T20:44:23.036Z|I-OCEAN7-304-0616641|  26.11   9.628  33.626  30.778 1483.7600 20:45:59.29M
2018-05-05T20:44:28.102Z|I-OCEAN7-304-0616641|  26.10   9.628  33.659  30.812 1483.8016 20:46:04.35M
2018-05-05T20:44:33.168Z|I-OCEAN7-304-0616641|  26.15   9.628  33.659  30.812 1483.8018 20:46:09.42M
2018-05-05T20:44:38.232Z|I-OCEAN7-304-0616641|  26.10   9.628  33.678  30.831 1483.8242 20:46:14.48M
2018-05-05T20:44:43.299Z|I-OCEAN7-304-0616641|  26.12   9.628  33.654  30.807 1483.7944 20:46:19.54M
2018-05-05T20:44:48.362Z|I-OCEAN7-304-0616641|  26.12   9.631  33.528  30.676 1483.6469 20:46:24.61M
2018-05-05T20:44:53.427Z|I-OCEAN7-304-0616641|  26.11   9.632  33.536  30.685 1483.6581 20:46:29.67M
2018-05-05T20:44:58.489Z|I-OCEAN7-304-0616641|  26.11   9.632  33.533  30.682 1483.6541 20:46:34.73M