2018-05-05T20:42:01.217Z|I-OCEAN7-304-0616641|  26.08   9.630  33.542  30.692 1483.6592 20:43:37.46M
2018-05-05T20:42:06.281Z|I-OCEAN7-304-0616641|  26.08   9.629  33.511  30.661 1483.6190 20:43:42.52M
2018-05-05T20:42:11.348Z|I-OCEAN7-304-0616641|  26.07   9.629  33.510  30.661 1483.6169 20:43:47.58M
2018-05-05T20:42:16.411Z|I-OCEAN7-304-0616641|  26.07   9.629  33.554  30.705 1483.6707 20:43:52.65M
2018-05-05T20:42:21.479Z|I-OCEAN7-304-0616641|  26.07   9.629  33.561  30.713 1483.6804 20:43:57.71M
2018-05-05T20:42:26.541Z|I-OCEAN7-304-0616641|  26.09   9.633  33.546  30.694 1483.6720 20:44:02.78M
2018-05-05T20:42:31.610Z|I-OCEAN7-304-0616641|  26.09   9.633  33.546  30.693 1483.6727 20:44:07.84M
2018-05-05T20:42:36.675Z|I-OCEAN7-304-0616641|  26.04   9.633  33.550  30.697 1483.6782 20:44:12.91M
2018-05-05T20:42:41.737Z|I-OCEAN7-304-0616641|  26.10   9.633  33.600  30.748 1483.7407 20:44:17.97M
2018-05-05T20:42:46.804Z|I-OCEAN7-304-0616641|  26.12   9.633  33.590  30.738 1483.7281 20:44:23.05M
2018-05-05T20:42:51.870Z|I-OCEAN7-304-0616641|  26.06   9.631  33.575  30.724 1483.7036 20:44:28.12M
2018-05-05T20:42:56.930Z|I-OCEAN7-304-0616641|  26.10   9.631  33.562  30.711 1483.6866 20:44:33.18M