2018-05-05T20:40:04.725Z|I-OCEAN7-304-0616641|  26.06   9.627  33.552  30.705 1483.6641 20:41:41.22M
2018-05-05T20:40:09.790Z|I-OCEAN7-304-0616641|  26.08   9.627  33.576  30.728 1483.6941 20:41:46.03M
2018-05-05T20:40:14.854Z|I-OCEAN7-304-0616641|  26.11   9.627  33.597  30.750 1483.7211 20:41:51.10M
2018-05-05T20:40:19.918Z|I-OCEAN7-304-0616641|  26.11   9.627  33.631  30.785 1483.7632 20:41:56.16M
2018-05-05T20:40:24.984Z|I-OCEAN7-304-0616641|  26.10   9.627  33.641  30.795 1483.7762 20:42:01.22M
2018-05-05T20:40:30.047Z|I-OCEAN7-304-0616641|  26.07   9.627  33.602  30.755 1483.7261 20:42:06.29M
2018-05-05T20:40:35.114Z|I-OCEAN7-304-0616641|  26.06   9.627  33.601  30.755 1483.7256 20:42:11.35M
2018-05-05T20:40:40.179Z|I-OCEAN7-304-0616641|  26.07   9.627  33.549  30.702 1483.6593 20:42:16.42M
2018-05-05T20:40:45.244Z|I-OCEAN7-304-0616641|  26.07   9.626  33.486  30.638 1483.5811 20:42:21.48M
2018-05-05T20:40:50.310Z|I-OCEAN7-304-0616641|  26.06   9.626  33.527  30.679 1483.6318 20:42:26.54M
2018-05-05T20:40:55.373Z|I-OCEAN7-304-0616641|  26.11   9.627  33.533  30.686 1483.6407 20:42:31.61M