2018-05-05T20:38:03.424Z|I-OCEAN7-304-0616641|  26.08   9.629  33.519  30.669 1483.6278 20:39:39.64M
2018-05-05T20:38:08.489Z|I-OCEAN7-304-0616641|  26.08   9.628  33.519  30.670 1483.6270 20:39:44.71M
2018-05-05T20:38:13.556Z|I-OCEAN7-304-0616641|  26.08   9.628  33.569  30.721 1483.6884 20:39:49.78M
2018-05-05T20:38:18.620Z|I-OCEAN7-304-0616641|  26.12   9.628  33.562  30.714 1483.6803 20:39:54.84M
2018-05-05T20:38:23.682Z|I-OCEAN7-304-0616641|  26.05   9.627  33.514  30.666 1483.6180 20:39:59.90M
2018-05-05T20:38:28.750Z|I-OCEAN7-304-0616641|  26.07   9.627  33.514  30.666 1483.6183 20:40:04.96M
2018-05-05T20:38:33.814Z|I-OCEAN7-304-0616641|  26.07   9.627  33.524  30.676 1483.6311 20:40:10.05M
2018-05-05T20:38:38.879Z|I-OCEAN7-304-0616641|  26.07   9.627  33.525  30.677 1483.6326 20:40:15.11M
2018-05-05T20:38:43.944Z|I-OCEAN7-304-0616641|  26.07   9.627  33.525  30.677 1483.6318 20:40:20.18M
2018-05-05T20:38:49.010Z|I-OCEAN7-304-0616641|  26.07   9.628  33.531  30.683 1483.6399 20:40:25.24M
2018-05-05T20:38:54.074Z|I-OCEAN7-304-0616641|  26.07   9.628  33.533  30.685 1483.6427 20:40:30.31M
2018-05-05T20:38:59.140Z|I-OCEAN7-304-0616641|  26.07   9.628  33.535  30.687 1483.6459 20:40:35.37M