2018-05-05T20:31:04.334Z|I-OCEAN7-304-0616641|  26.07   9.637  33.505  30.648 1483.6338 20:32:40.54M
2018-05-05T20:31:09.401Z|I-OCEAN7-304-0616641|  26.11   9.638  33.504  30.647 1483.6346 20:32:45.60M
2018-05-05T20:31:14.465Z|I-OCEAN7-304-0616641|  26.05   9.637  33.504  30.648 1483.6324 20:32:50.67M
2018-05-05T20:31:19.531Z|I-OCEAN7-304-0616641|  26.12   9.637  33.504  30.647 1483.6317 20:32:55.73M
2018-05-05T20:31:24.336Z|I-OCEAN7-304-0616641|  26.07   9.637  33.492  30.636 1483.6162 20:33:00.79M
2018-05-05T20:31:29.399Z|I-OCEAN7-304-0616641|  26.07   9.636  33.512  30.656 1483.6400 20:33:05.60M
2018-05-05T20:31:34.205Z|I-OCEAN7-304-0616641|  26.07   9.637  33.478  30.621 1483.5983 20:33:10.67M
2018-05-05T20:31:39.269Z|I-OCEAN7-304-0616641|  26.12   9.637  33.488  30.632 1483.6116 20:33:15.48M
2018-05-05T20:31:44.332Z|I-OCEAN7-304-0616641|  26.08   9.636  33.490  30.634 1483.6130 20:33:20.54M
2018-05-05T20:31:49.396Z|I-OCEAN7-304-0616641|  26.06   9.636  33.492  30.636 1483.6144 20:33:25.60M
2018-05-05T20:31:54.463Z|I-OCEAN7-304-0616641|  26.06   9.636  33.494  30.638 1483.6165 20:33:30.67M
2018-05-05T20:31:59.525Z|I-OCEAN7-304-0616641|  26.06   9.636  33.494  30.638 1483.6161 20:33:35.73M