2018-05-05T20:29:03.294Z|I-OCEAN7-304-0616641|  26.13   9.640  33.456  30.595 1483.5817 20:30:39.49M
2018-05-05T20:29:08.360Z|I-OCEAN7-304-0616641|  26.13   9.640  33.455  30.595 1483.5811 20:30:44.56M
2018-05-05T20:29:13.424Z|I-OCEAN7-304-0616641|  26.13   9.640  33.462  30.602 1483.5891 20:30:49.62M
2018-05-05T20:29:18.492Z|I-OCEAN7-304-0616641|  26.04   9.640  33.474  30.614 1483.6014 20:30:54.68M
2018-05-05T20:29:23.557Z|I-OCEAN7-304-0616641|  26.12   9.640  33.475  30.615 1483.6029 20:30:59.75M
2018-05-05T20:29:28.622Z|I-OCEAN7-304-0616641|  26.10   9.639  33.457  30.597 1483.5798 20:31:04.82M
2018-05-05T20:29:33.684Z|I-OCEAN7-304-0616641|  26.12   9.640  33.492  30.633 1483.6244 20:31:09.88M
2018-05-05T20:29:38.751Z|I-OCEAN7-304-0616641|  26.12   9.639  33.564  30.706 1483.7128 20:31:14.94M
2018-05-05T20:29:43.816Z|I-OCEAN7-304-0616641|  26.12   9.639  33.525  30.667 1483.6636 20:31:20.03M
2018-05-05T20:29:48.620Z|I-OCEAN7-304-0616641|  26.13   9.639  33.525  30.667 1483.6636 20:31:25.09M
2018-05-05T20:29:53.685Z|I-OCEAN7-304-0616641|  26.12   9.639  33.526  30.668 1483.6636 20:31:29.88M
2018-05-05T20:29:58.749Z|I-OCEAN7-304-0616641|  26.12   9.638  33.508  30.650 1483.6400 20:31:34.94M