2018-05-05T20:27:01.735Z|I-OCEAN7-304-0616641|  26.10   9.645  33.588  30.725 1483.7576 20:28:37.92M
2018-05-05T20:27:06.801Z|I-OCEAN7-304-0616641|  26.10   9.646  33.627  30.765 1483.8070 20:28:43.00M
2018-05-05T20:27:11.864Z|I-OCEAN7-304-0616641|  26.10   9.646  33.578  30.715 1483.7472 20:28:48.07M
2018-05-05T20:27:16.929Z|I-OCEAN7-304-0616641|  26.10   9.646  33.555  30.691 1483.7191 20:28:53.13M
2018-05-05T20:27:21.995Z|I-OCEAN7-304-0616641|  26.09   9.646  33.534  30.670 1483.6938 20:28:58.19M
2018-05-05T20:27:27.060Z|I-OCEAN7-304-0616641|  26.09   9.646  33.525  30.661 1483.6824 20:29:03.26M
2018-05-05T20:27:32.124Z|I-OCEAN7-304-0616641|  26.09   9.646  33.479  30.614 1483.6255 20:29:08.32M
2018-05-05T20:27:37.190Z|I-OCEAN7-304-0616641|  26.09   9.646  33.471  30.606 1483.6145 20:29:13.39M
2018-05-05T20:27:42.257Z|I-OCEAN7-304-0616641|  26.09   9.646  33.470  30.605 1483.6133 20:29:18.45M
2018-05-05T20:27:47.321Z|I-OCEAN7-304-0616641|  26.08   9.646  33.448  30.583 1483.5856 20:29:23.52M
2018-05-05T20:27:52.387Z|I-OCEAN7-304-0616641|  26.08   9.642  33.396  30.533 1483.5120 20:29:28.58M
2018-05-05T20:27:57.452Z|I-OCEAN7-304-0616641|  26.09   9.642  33.437  30.575 1483.5621 20:29:33.64M