2018-05-05T20:25:00.176Z|I-OCEAN7-304-0616641|  26.02   9.641  33.657  30.799 1483.8308 20:26:36.36M
2018-05-05T20:25:05.240Z|I-OCEAN7-304-0616641|  26.06   9.642  33.551  30.691 1483.7017 20:26:41.43M
2018-05-05T20:25:10.305Z|I-OCEAN7-304-0616641|  26.07   9.642  33.484  30.623 1483.6208 20:26:46.49M
2018-05-05T20:25:15.372Z|I-OCEAN7-304-0616641|  26.07   9.643  33.495  30.633 1483.6351 20:26:51.56M
2018-05-05T20:25:20.432Z|I-OCEAN7-304-0616641|  26.10   9.643  33.465  30.603 1483.6012 20:26:56.62M
2018-05-05T20:25:25.500Z|I-OCEAN7-304-0616641|  26.08   9.644  33.465  30.602 1483.6022 20:27:01.68M
2018-05-05T20:25:30.565Z|I-OCEAN7-304-0616641|  26.10   9.644  33.457  30.593 1483.5935 20:27:06.75M
2018-05-05T20:25:35.629Z|I-OCEAN7-304-0616641|  26.10   9.643  33.441  30.578 1483.5709 20:27:11.81M
2018-05-05T20:25:40.694Z|I-OCEAN7-304-0616641|  26.10   9.643  33.442  30.579 1483.5721 20:27:16.87M
2018-05-05T20:25:45.761Z|I-OCEAN7-304-0616641|  26.10   9.643  33.479  30.617 1483.6177 20:27:21.94M
2018-05-05T20:25:50.827Z|I-OCEAN7-304-0616641|  26.12   9.643  33.470  30.607 1483.6055 20:27:27.02M
2018-05-05T20:25:55.889Z|I-OCEAN7-304-0616641|  26.08   9.643  33.468  30.606 1483.6025 20:27:32.09M