2018-05-05T20:23:03.941Z|I-OCEAN7-304-0616641|  26.09   9.645  34.413  31.564 1484.7793 20:24:40.13M
2018-05-05T20:23:09.004Z|I-OCEAN7-304-0616641|  26.08   9.645  34.386  31.536 1484.7455 20:24:45.19M
2018-05-05T20:23:14.073Z|I-OCEAN7-304-0616641|  26.08   9.645  34.394  31.545 1484.7549 20:24:50.26M
2018-05-05T20:23:19.140Z|I-OCEAN7-304-0616641|  26.08   9.644  34.286  31.436 1484.6173 20:24:55.32M
2018-05-05T20:23:24.200Z|I-OCEAN7-304-0616641|  26.11   9.643  34.307  31.458 1484.6433 20:25:00.39M
2018-05-05T20:23:29.267Z|I-OCEAN7-304-0616641|  26.11   9.643  34.308  31.458 1484.6433 20:25:05.45M
2018-05-05T20:23:34.328Z|I-OCEAN7-304-0616641|  26.11   9.643  34.266  31.416 1484.5907 20:25:10.51M
2018-05-05T20:23:39.398Z|I-OCEAN7-304-0616641|  26.09   9.643  34.309  31.460 1484.6445 20:25:15.57M
2018-05-05T20:23:44.461Z|I-OCEAN7-304-0616641|  26.09   9.643  34.330  31.481 1484.6707 20:25:20.64M
2018-05-05T20:23:49.527Z|I-OCEAN7-304-0616641|  26.09   9.643  34.330  31.481 1484.6704 20:25:25.70M
2018-05-05T20:23:54.591Z|I-OCEAN7-304-0616641|  26.08   9.643  34.286  31.436 1484.6158 20:25:30.77M
2018-05-05T20:23:59.658Z|I-OCEAN7-304-0616641|  26.09   9.643  34.246  31.395 1484.5653 20:25:35.83M