2018-05-05T20:18:00.044Z|I-OCEAN7-304-0616641|  26.10   9.651  33.649  30.782 1483.8474 20:19:36.22M
2018-05-05T20:18:05.109Z|I-OCEAN7-304-0616641|  26.09   9.651  34.098  31.239 1484.4032 20:19:41.28M
2018-05-05T20:18:10.174Z|I-OCEAN7-304-0616641|  26.07   9.651  34.314  31.458 1484.6694 20:19:46.34M
2018-05-05T20:18:15.262Z|I-OCEAN7-304-0616641|  26.11   9.650  34.425  31.571 1484.8068 20:19:51.41M
2018-05-05T20:18:20.302Z|I-OCEAN7-304-0616641|  26.04   9.650  34.446  31.593 1484.8322 20:19:56.47M
2018-05-05T20:18:25.368Z|I-OCEAN7-304-0616641|  26.04   9.650  34.411  31.557 1484.7877 20:20:01.53M
2018-05-05T20:18:30.434Z|I-OCEAN7-304-0616641|  26.07   9.650  34.531  31.680 1484.9377 20:20:06.60M
2018-05-05T20:18:35.498Z|I-OCEAN7-304-0616641|  26.07   9.650  34.570  31.720 1484.9865 20:20:11.66M
2018-05-05T20:18:40.563Z|I-OCEAN7-304-0616641|  26.06   9.650  34.534  31.683 1484.9414 20:20:16.73M
2018-05-05T20:18:45.629Z|I-OCEAN7-304-0616641|  26.04   9.650  34.620  31.770 1485.0472 20:20:21.79M
2018-05-05T20:18:50.694Z|I-OCEAN7-304-0616641|  26.05   9.650  34.570  31.720 1484.9858 20:20:26.85M
2018-05-05T20:18:55.759Z|I-OCEAN7-304-0616641|  26.02   9.650  34.571  31.721 1484.9851 20:20:31.92M