2018-05-05T20:16:03.549Z|I-OCEAN7-304-0616641|  26.05   9.652  34.635  31.783 1485.0715 20:17:39.70M
2018-05-05T20:16:08.613Z|I-OCEAN7-304-0616641|  26.05   9.652  34.537  31.684 1484.9489 20:17:44.77M
2018-05-05T20:16:13.679Z|I-OCEAN7-304-0616641|  26.05   9.651  34.508  31.655 1484.9122 20:17:49.83M
2018-05-05T20:16:18.743Z|I-OCEAN7-304-0616641|  26.05   9.651  34.395  31.540 1484.7706 20:17:54.90M
2018-05-05T20:16:23.808Z|I-OCEAN7-304-0616641|  26.05   9.651  34.121  31.262 1484.4314 20:17:59.96M
2018-05-05T20:16:28.872Z|I-OCEAN7-304-0616641|  26.05   9.651  33.988  31.127 1484.2661 20:18:05.04M
2018-05-05T20:16:33.942Z|I-OCEAN7-304-0616641|  26.06   9.651  33.942  31.080 1484.2096 20:18:10.11M
2018-05-05T20:16:39.006Z|I-OCEAN7-304-0616641|  26.00   9.651  33.896  31.033 1484.1520 20:18:15.17M
2018-05-05T20:16:44.064Z|I-OCEAN7-304-0616641|  26.08   9.651  33.853  30.990 1484.1002 20:18:20.24M
2018-05-05T20:16:49.134Z|I-OCEAN7-304-0616641|  26.07   9.651  33.853  30.989 1484.0991 20:18:25.29M
2018-05-05T20:16:54.200Z|I-OCEAN7-304-0616641|  26.04   9.651  33.823  30.960 1484.0623 20:18:30.36M
2018-05-05T20:16:59.265Z|I-OCEAN7-304-0616641|  26.08   9.651  33.784  30.920 1484.0146 20:18:35.43M