2018-05-05T20:14:02.249Z|I-OCEAN7-304-0616641|  26.06   9.651  34.040  31.180 1484.3306 20:15:38.40M
2018-05-05T20:14:07.315Z|I-OCEAN7-304-0616641|  26.05   9.651  34.198  31.340 1484.5264 20:15:43.47M
2018-05-05T20:14:12.381Z|I-OCEAN7-304-0616641|  26.05   9.651  34.357  31.502 1484.7240 20:15:48.53M
2018-05-05T20:14:17.445Z|I-OCEAN7-304-0616641|  26.07   9.651  34.462  31.609 1484.8542 20:15:53.60M
2018-05-05T20:14:22.252Z|I-OCEAN7-304-0616641|  26.01   9.651  34.595  31.744 1485.0187 20:15:58.66M
2018-05-05T20:14:27.315Z|I-OCEAN7-304-0616641|  26.08   9.651  34.714  31.865 1485.1677 20:16:03.47M
2018-05-05T20:14:32.380Z|I-OCEAN7-304-0616641|  26.01   9.651  34.663  31.813 1485.1027 20:16:08.53M
2018-05-05T20:14:37.444Z|I-OCEAN7-304-0616641|  26.01   9.651  34.403  31.548 1484.7811 20:16:13.60M
2018-05-05T20:14:42.508Z|I-OCEAN7-304-0616641|  26.01   9.651  34.280  31.423 1484.6285 20:16:18.66M
2018-05-05T20:14:47.574Z|I-OCEAN7-304-0616641|  26.00   9.651  34.195  31.337 1484.5237 20:16:23.72M
2018-05-05T20:14:52.640Z|I-OCEAN7-304-0616641|  26.01   9.652  34.140  31.280 1484.4559 20:16:28.79M
2018-05-05T20:14:57.706Z|I-OCEAN7-304-0616641|  26.04   9.652  34.107  31.247 1484.4174 20:16:33.85M