2018-05-05T20:12:01.211Z|I-OCEAN7-304-0616641|  26.04   9.655  34.856  32.006 1485.3529 20:13:37.62M
2018-05-05T20:12:06.278Z|I-OCEAN7-304-0616641|  26.04   9.655  34.856  32.007 1485.3538 20:13:42.42M
2018-05-05T20:12:11.343Z|I-OCEAN7-304-0616641|  26.05   9.655  34.981  32.134 1485.5105 20:13:47.49M
2018-05-05T20:12:16.407Z|I-OCEAN7-304-0616641|  26.09   9.655  34.095  31.232 1484.4115 20:13:52.55M
2018-05-05T20:12:21.472Z|I-OCEAN7-304-0616641|  26.10   9.655  33.626  30.755 1483.8307 20:13:57.62M
2018-05-05T20:12:26.537Z|I-OCEAN7-304-0616641|  26.06   9.655  33.322  30.448 1483.4550 20:14:02.68M
2018-05-05T20:12:31.602Z|I-OCEAN7-304-0616641|  26.02   9.655  33.175  30.298 1483.2721 20:14:07.75M
2018-05-05T20:12:36.666Z|I-OCEAN7-304-0616641|  26.02   9.655  33.295  30.421 1483.4202 20:14:12.81M
2018-05-05T20:12:41.732Z|I-OCEAN7-304-0616641|  26.02   9.655  33.892  31.025 1484.1569 20:14:17.87M
2018-05-05T20:12:46.798Z|I-OCEAN7-304-0616641|  26.03   9.655  34.238  31.378 1484.5867 20:14:22.94M
2018-05-05T20:12:51.859Z|I-OCEAN7-304-0616641|  26.06   9.655  34.461  31.604 1484.8644 20:14:28.02M
2018-05-05T20:12:56.666Z|I-OCEAN7-304-0616641|  26.06   9.655  34.704  31.851 1485.1655 20:14:33.08M