2018-05-05T20:05:01.860Z|I-OCEAN7-304-0616641|  26.04   9.660  34.748  31.892 1485.2306 20:06:38.00M
2018-05-05T20:05:06.926Z|I-OCEAN7-304-0616641|  26.05   9.660  34.770  31.915 1485.2583 20:06:43.06M
2018-05-05T20:05:11.989Z|I-OCEAN7-304-0616641|  26.02   9.659  34.770  31.915 1485.2579 20:06:48.13M
2018-05-05T20:05:17.054Z|I-OCEAN7-304-0616641|  26.01   9.660  34.746  31.891 1485.2291 20:06:53.19M
2018-05-05T20:05:21.860Z|I-OCEAN7-304-0616641|  26.01   9.660  34.775  31.919 1485.2653 20:06:58.25M
2018-05-05T20:05:26.923Z|I-OCEAN7-304-0616641|  25.99   9.660  34.730  31.874 1485.2106 20:07:03.06M
2018-05-05T20:05:31.990Z|I-OCEAN7-304-0616641|  26.05   9.660  34.705  31.848 1485.1797 20:07:08.12M
2018-05-05T20:05:37.052Z|I-OCEAN7-304-0616641|  26.05   9.660  34.669  31.811 1485.1349 20:07:13.19M
2018-05-05T20:05:42.118Z|I-OCEAN7-304-0616641|  26.05   9.660  34.669  31.812 1485.1359 20:07:18.25M
2018-05-05T20:05:47.185Z|I-OCEAN7-304-0616641|  26.05   9.661  34.681  31.823 1485.1514 20:07:23.32M
2018-05-05T20:05:52.251Z|I-OCEAN7-304-0616641|  26.07   9.661  34.697  31.839 1485.1713 20:07:28.38M
2018-05-05T20:05:57.313Z|I-OCEAN7-304-0616641|  26.02   9.661  34.679  31.821 1485.1481 20:07:33.45M