2018-05-05T20:03:00.559Z|I-OCEAN7-304-0616641|  26.05   9.664  34.767  31.908 1485.2660 20:04:36.68M
2018-05-05T20:03:05.625Z|I-OCEAN7-304-0616641|  26.04   9.663  34.767  31.908 1485.2633 20:04:41.74M
2018-05-05T20:03:10.691Z|I-OCEAN7-304-0616641|  26.04   9.663  34.714  31.855 1485.1973 20:04:46.80M
2018-05-05T20:03:15.755Z|I-OCEAN7-304-0616641|  26.04   9.662  34.750  31.892 1485.2395 20:04:51.87M
2018-05-05T20:03:20.820Z|I-OCEAN7-304-0616641|  26.04   9.661  34.711  31.853 1485.1897 20:04:56.93M
2018-05-05T20:03:25.883Z|I-OCEAN7-304-0616641|  26.04   9.661  34.688  31.830 1485.1593 20:05:02.02M
2018-05-05T20:03:30.950Z|I-OCEAN7-304-0616641|  26.04   9.660  34.713  31.856 1485.1899 20:05:07.08M
2018-05-05T20:03:36.015Z|I-OCEAN7-304-0616641|  26.04   9.660  34.652  31.793 1485.1135 20:05:12.14M
2018-05-05T20:03:41.080Z|I-OCEAN7-304-0616641|  26.03   9.660  34.657  31.799 1485.1199 20:05:17.21M
2018-05-05T20:03:46.142Z|I-OCEAN7-304-0616641|  26.03   9.660  34.728  31.871 1485.2069 20:05:22.27M
2018-05-05T20:03:51.211Z|I-OCEAN7-304-0616641|  26.03   9.662  34.727  31.869 1485.2117 20:05:27.33M
2018-05-05T20:03:56.276Z|I-OCEAN7-304-0616641|  26.06   9.662  34.754  31.896 1485.2460 20:05:32.40M