2018-05-05T20:01:04.326Z|I-OCEAN7-304-0616641|  26.02   9.661  34.737  31.879 1485.2214 20:02:40.44M
2018-05-05T20:01:09.391Z|I-OCEAN7-304-0616641|  25.97   9.662  34.705  31.847 1485.1821 20:02:45.51M
2018-05-05T20:01:14.459Z|I-OCEAN7-304-0616641|  25.97   9.662  34.789  31.932 1485.2865 20:02:50.57M
2018-05-05T20:01:19.260Z|I-OCEAN7-304-0616641|  26.02   9.662  34.740  31.881 1485.2267 20:02:55.64M
2018-05-05T20:01:24.327Z|I-OCEAN7-304-0616641|  26.02   9.662  34.740  31.882 1485.2269 20:03:00.44M
2018-05-05T20:01:29.392Z|I-OCEAN7-304-0616641|  26.02   9.662  34.717  31.858 1485.1982 20:03:05.51M
2018-05-05T20:01:34.457Z|I-OCEAN7-304-0616641|  26.02   9.662  34.654  31.794 1485.1208 20:03:10.57M
2018-05-05T20:01:39.521Z|I-OCEAN7-304-0616641|  25.98   9.662  34.719  31.860 1485.2018 20:03:15.64M
2018-05-05T20:01:44.585Z|I-OCEAN7-304-0616641|  26.04   9.663  34.730  31.871 1485.2167 20:03:20.70M
2018-05-05T20:01:49.651Z|I-OCEAN7-304-0616641|  26.04   9.662  34.745  31.886 1485.2346 20:03:25.76M
2018-05-05T20:01:54.718Z|I-OCEAN7-304-0616641|  26.06   9.663  34.745  31.887 1485.2356 20:03:30.83M
2018-05-05T20:01:59.781Z|I-OCEAN7-304-0616641|  26.04   9.663  34.699  31.840 1485.1786 20:03:35.89M