2018-05-05T19:59:03.288Z|I-OCEAN7-304-0616641|  26.01   9.663  34.674  31.814 1485.1471 20:00:39.40M
2018-05-05T19:59:08.353Z|I-OCEAN7-304-0616641|  26.01   9.662  34.676  31.817 1485.1488 20:00:44.46M
2018-05-05T19:59:13.417Z|I-OCEAN7-304-0616641|  26.00   9.663  34.662  31.802 1485.1318 20:00:49.53M
2018-05-05T19:59:18.483Z|I-OCEAN7-304-0616641|  25.99   9.663  34.729  31.870 1485.2164 20:00:54.59M
2018-05-05T19:59:23.548Z|I-OCEAN7-304-0616641|  25.99   9.663  34.739  31.880 1485.2290 20:00:59.65M
2018-05-05T19:59:28.613Z|I-OCEAN7-304-0616641|  25.98   9.664  34.754  31.894 1485.2480 20:01:04.72M
2018-05-05T19:59:33.676Z|I-OCEAN7-304-0616641|  25.98   9.664  34.736  31.876 1485.2271 20:01:09.78M
2018-05-05T19:59:38.741Z|I-OCEAN7-304-0616641|  26.00   9.664  34.736  31.876 1485.2273 20:01:14.84M
2018-05-05T19:59:43.806Z|I-OCEAN7-304-0616641|  26.00   9.664  34.688  31.827 1485.1681 20:01:19.91M
2018-05-05T19:59:48.871Z|I-OCEAN7-304-0616641|  26.01   9.664  34.688  31.827 1485.1680 20:01:24.97M
2018-05-05T19:59:53.937Z|I-OCEAN7-304-0616641|  26.01   9.664  34.688  31.827 1485.1677 20:01:30.06M
2018-05-05T19:59:59.001Z|I-OCEAN7-304-0616641|  25.98   9.664  34.687  31.826 1485.1670 20:01:35.12M