2018-05-05T19:50:02.638Z|I-OCEAN7-304-0616641| 25.98 9.668 34.689 31.825 1485.1790 19:51:38.72M 2018-05-05T19:50:07.701Z|I-OCEAN7-304-0616641| 25.98 9.668 34.699 31.835 1485.1923 19:51:43.78M 2018-05-05T19:50:12.768Z|I-OCEAN7-304-0616641| 25.98 9.668 34.701 31.836 1485.1938 19:51:48.84M 2018-05-05T19:50:17.833Z|I-OCEAN7-304-0616641| 25.98 9.668 34.749 31.885 1485.2539 19:51:53.91M 2018-05-05T19:50:22.897Z|I-OCEAN7-304-0616641| 25.98 9.669 34.716 31.852 1485.2136 19:51:58.97M 2018-05-05T19:50:27.963Z|I-OCEAN7-304-0616641| 26.01 9.669 34.668 31.802 1485.1553 19:52:04.05M 2018-05-05T19:50:33.029Z|I-OCEAN7-304-0616641| 26.01 9.669 34.707 31.842 1485.2048 19:52:09.12M 2018-05-05T19:50:38.093Z|I-OCEAN7-304-0616641| 26.02 9.668 34.708 31.843 1485.2032 19:52:14.18M 2018-05-05T19:50:43.158Z|I-OCEAN7-304-0616641| 25.98 9.668 34.720 31.856 1485.2185 19:52:19.25M 2018-05-05T19:50:48.225Z|I-OCEAN7-304-0616641| 25.98 9.669 34.634 31.769 1485.1124 19:52:24.31M 2018-05-05T19:50:53.289Z|I-OCEAN7-304-0616641| 25.99 9.669 34.667 31.802 1485.1533 19:52:29.38M 2018-05-05T19:50:58.094Z|I-OCEAN7-304-0616641| 25.96 9.669 34.660 31.795 1485.1442 19:52:34.44M