2018-05-05T19:31:00.555Z|I-OCEAN7-304-0616641| 25.85 9.671 34.659 31.792 1485.1462 19:32:36.60M 2018-05-05T19:31:05.619Z|I-OCEAN7-304-0616641| 25.87 9.671 34.643 31.775 1485.1260 19:32:41.65M 2018-05-05T19:31:10.686Z|I-OCEAN7-304-0616641| 25.88 9.670 34.595 31.727 1485.0667 19:32:46.71M 2018-05-05T19:31:15.752Z|I-OCEAN7-304-0616641| 25.88 9.670 34.668 31.802 1485.1563 19:32:51.77M 2018-05-05T19:31:20.816Z|I-OCEAN7-304-0616641| 25.93 9.670 34.694 31.828 1485.1882 19:32:56.84M 2018-05-05T19:31:25.880Z|I-OCEAN7-304-0616641| 25.85 9.670 34.694 31.828 1485.1869 19:33:01.90M 2018-05-05T19:31:30.946Z|I-OCEAN7-304-0616641| 25.89 9.670 34.741 31.877 1485.2466 19:33:06.97M 2018-05-05T19:31:36.009Z|I-OCEAN7-304-0616641| 25.94 9.670 34.735 31.870 1485.2404 19:33:12.05M 2018-05-05T19:31:41.077Z|I-OCEAN7-304-0616641| 25.88 9.670 34.734 31.869 1485.2394 19:33:17.11M 2018-05-05T19:31:46.141Z|I-OCEAN7-304-0616641| 25.92 9.670 34.710 31.844 1485.2097 19:33:22.18M 2018-05-05T19:31:51.202Z|I-OCEAN7-304-0616641| 25.93 9.670 34.704 31.838 1485.2018 19:33:27.24M 2018-05-05T19:31:56.271Z|I-OCEAN7-304-0616641| 25.94 9.670 34.703 31.837 1485.2008 19:33:32.30M