2018-05-05T19:20:03.928Z|I-OCEAN7-304-0616641|  25.82   9.667  34.738  31.876 1485.2345 19:21:39.92M
2018-05-05T19:20:08.994Z|I-OCEAN7-304-0616641|  25.82   9.667  34.715  31.853 1485.2056 19:21:45.00M
2018-05-05T19:20:14.060Z|I-OCEAN7-304-0616641|  25.82   9.667  34.677  31.813 1485.1573 19:21:50.07M
2018-05-05T19:20:19.124Z|I-OCEAN7-304-0616641|  25.86   9.667  34.703  31.840 1485.1907 19:21:55.13M
2018-05-05T19:20:24.187Z|I-OCEAN7-304-0616641|  25.86   9.667  34.703  31.840 1485.1903 19:22:00.19M
2018-05-05T19:20:29.250Z|I-OCEAN7-304-0616641|  25.86   9.666  34.713  31.850 1485.2018 19:22:05.26M
2018-05-05T19:20:34.318Z|I-OCEAN7-304-0616641|  25.86   9.666  34.728  31.866 1485.2205 19:22:10.32M
2018-05-05T19:20:39.384Z|I-OCEAN7-304-0616641|  25.87   9.666  34.741  31.879 1485.2363 19:22:15.38M
2018-05-05T19:20:44.448Z|I-OCEAN7-304-0616641|  25.87   9.666  34.718  31.856 1485.2076 19:22:20.45M
2018-05-05T19:20:49.514Z|I-OCEAN7-304-0616641|  25.85   9.666  34.718  31.856 1485.2074 19:22:25.51M
2018-05-05T19:20:54.580Z|I-OCEAN7-304-0616641|  25.85   9.666  34.649  31.786 1485.1207 19:22:30.58M
2018-05-05T19:20:59.644Z|I-OCEAN7-304-0616641|  25.90   9.663  34.703  31.843 1485.1827 19:22:35.64M