2018-05-05T19:18:02.369Z|I-OCEAN7-304-0616641| 25.84 9.667 34.700 31.837 1485.1866 19:19:38.38M 2018-05-05T19:18:07.436Z|I-OCEAN7-304-0616641| 25.85 9.667 34.682 31.818 1485.1644 19:19:43.43M 2018-05-05T19:18:12.499Z|I-OCEAN7-304-0616641| 25.85 9.667 34.712 31.849 1485.2019 19:19:48.49M 2018-05-05T19:18:17.565Z|I-OCEAN7-304-0616641| 25.85 9.667 34.828 31.967 1485.3462 19:19:53.56M 2018-05-05T19:18:22.629Z|I-OCEAN7-304-0616641| 25.84 9.667 34.883 32.024 1485.4158 19:19:58.62M 2018-05-05T19:18:27.695Z|I-OCEAN7-304-0616641| 25.84 9.667 34.892 32.033 1485.4260 19:20:03.68M 2018-05-05T19:18:32.756Z|I-OCEAN7-304-0616641| 25.84 9.667 34.950 32.092 1485.4968 19:20:08.75M 2018-05-05T19:18:37.824Z|I-OCEAN7-304-0616641| 25.84 9.666 34.911 32.052 1485.4473 19:20:13.81M 2018-05-05T19:18:42.892Z|I-OCEAN7-304-0616641| 25.84 9.666 34.859 32.000 1485.3817 19:20:18.87M 2018-05-05T19:18:47.955Z|I-OCEAN7-304-0616641| 25.80 9.666 34.853 31.994 1485.3739 19:20:23.94M 2018-05-05T19:18:53.020Z|I-OCEAN7-304-0616641| 25.86 9.666 34.807 31.947 1485.3168 19:20:29.03M 2018-05-05T19:18:58.081Z|I-OCEAN7-304-0616641| 25.84 9.665 34.835 31.976 1485.3513 19:20:34.09M