2018-05-05T19:02:01.838Z|I-OCEAN7-304-0616641|  25.73   9.678  34.690  31.818 1485.2010 19:03:37.79M
2018-05-05T19:02:06.904Z|I-OCEAN7-304-0616641|  25.73   9.677  34.691  31.818 1485.2009 19:03:42.85M
2018-05-05T19:02:11.969Z|I-OCEAN7-304-0616641|  25.73   9.677  34.691  31.819 1485.2004 19:03:47.91M
2018-05-05T19:02:17.037Z|I-OCEAN7-304-0616641|  25.73   9.677  34.668  31.796 1485.1710 19:03:53.00M
2018-05-05T19:02:22.103Z|I-OCEAN7-304-0616641|  25.72   9.676  34.635  31.762 1485.1287 19:03:58.06M
2018-05-05T19:02:27.168Z|I-OCEAN7-304-0616641|  25.65   9.676  34.656  31.784 1485.1527 19:04:03.13M
2018-05-05T19:02:32.231Z|I-OCEAN7-304-0616641|  25.72   9.676  34.689  31.818 1485.1936 19:04:08.19M
2018-05-05T19:02:37.293Z|I-OCEAN7-304-0616641|  25.74   9.675  34.737  31.867 1485.2521 19:04:13.25M
2018-05-05T19:02:42.360Z|I-OCEAN7-304-0616641|  25.74   9.675  34.737  31.867 1485.2521 19:04:18.31M
2018-05-05T19:02:47.427Z|I-OCEAN7-304-0616641|  25.72   9.675  34.737  31.868 1485.2521 19:04:23.38M
2018-05-05T19:02:52.491Z|I-OCEAN7-304-0616641|  25.72   9.675  34.717  31.848 1485.2277 19:04:28.45M
2018-05-05T19:02:57.556Z|I-OCEAN7-304-0616641|  25.72   9.675  34.750  31.881 1485.2676 19:04:33.51M