2018-05-05T18:58:03.785Z|I-OCEAN7-304-0616641|  25.66   9.675  34.686  31.815 1485.1885 18:59:39.72M
2018-05-05T18:58:08.853Z|I-OCEAN7-304-0616641|  25.66   9.675  34.685  31.815 1485.1884 18:59:44.78M
2018-05-05T18:58:13.919Z|I-OCEAN7-304-0616641|  25.68   9.675  34.718  31.848 1485.2294 18:59:49.85M
2018-05-05T18:58:18.984Z|I-OCEAN7-304-0616641|  25.58   9.676  34.677  31.806 1485.1777 18:59:54.91M
2018-05-05T18:58:24.047Z|I-OCEAN7-304-0616641|  25.65   9.676  34.669  31.798 1485.1688 19:00:00.00M
2018-05-05T18:58:29.111Z|I-OCEAN7-304-0616641|  25.66   9.675  34.668  31.797 1485.1642 19:00:05.06M
2018-05-05T18:58:34.178Z|I-OCEAN7-304-0616641|  25.66   9.675  34.666  31.796 1485.1622 19:00:10.12M
2018-05-05T18:58:39.241Z|I-OCEAN7-304-0616641|  25.66   9.675  34.665  31.794 1485.1605 19:00:15.19M
2018-05-05T18:58:44.308Z|I-OCEAN7-304-0616641|  25.67   9.674  34.710  31.841 1485.2157 19:00:20.25M
2018-05-05T18:58:49.421Z|I-OCEAN7-304-0616641|  25.65   9.674  34.689  31.820 1485.1893 19:00:25.32M
2018-05-05T18:58:54.438Z|I-OCEAN7-304-0616641|  25.65   9.674  34.723  31.855 1485.2300 19:00:30.43M
2018-05-05T18:58:59.502Z|I-OCEAN7-304-0616641|  25.67   9.673  34.723  31.855 1485.2294 19:00:35.45M