2018-05-05T18:54:01.190Z|I-OCEAN7-304-0616641|  25.60   9.682  34.620  31.742 1485.1224 18:55:37.13M
2018-05-05T18:54:06.254Z|I-OCEAN7-304-0616641|  25.66   9.682  34.659  31.782 1485.1710 18:55:42.19M
2018-05-05T18:54:11.319Z|I-OCEAN7-304-0616641|  25.61   9.681  34.669  31.792 1485.1818 18:55:47.25M
2018-05-05T18:54:16.383Z|I-OCEAN7-304-0616641|  25.61   9.681  34.698  31.822 1485.2180 18:55:52.32M
2018-05-05T18:54:21.449Z|I-OCEAN7-304-0616641|  25.61   9.681  34.706  31.831 1485.2274 18:55:57.38M
2018-05-05T18:54:26.512Z|I-OCEAN7-304-0616641|  25.64   9.681  34.723  31.848 1485.2480 18:56:02.44M
2018-05-05T18:54:31.578Z|I-OCEAN7-304-0616641|  25.65   9.681  34.723  31.849 1485.2489 18:56:07.51M
2018-05-05T18:54:36.646Z|I-OCEAN7-304-0616641|  25.65   9.680  34.719  31.845 1485.2432 18:56:12.57M
2018-05-05T18:54:41.708Z|I-OCEAN7-304-0616641|  25.65   9.680  34.740  31.866 1485.2679 18:56:17.64M
2018-05-05T18:54:46.772Z|I-OCEAN7-304-0616641|  25.65   9.680  34.697  31.822 1485.2153 18:56:22.70M
2018-05-05T18:54:51.578Z|I-OCEAN7-304-0616641|  25.66   9.681  34.698  31.823 1485.2166 18:56:27.76M
2018-05-05T18:54:56.645Z|I-OCEAN7-304-0616641|  25.66   9.680  34.744  31.870 1485.2737 18:56:32.57M