2018-05-05T18:49:03.135Z|I-OCEAN7-304-0616641|  25.57   9.686  34.702  31.822 1485.2332 18:50:39.06M
2018-05-05T18:49:08.201Z|I-OCEAN7-304-0616641|  25.59   9.685  34.722  31.844 1485.2579 18:50:44.12M
2018-05-05T18:49:13.266Z|I-OCEAN7-304-0616641|  25.61   9.685  34.658  31.779 1485.1777 18:50:49.19M
2018-05-05T18:49:18.329Z|I-OCEAN7-304-0616641|  25.64   9.685  34.658  31.779 1485.1772 18:50:54.25M
2018-05-05T18:49:23.395Z|I-OCEAN7-304-0616641|  25.64   9.685  34.631  31.751 1485.1447 18:50:59.31M
2018-05-05T18:49:28.461Z|I-OCEAN7-304-0616641|  25.64   9.685  34.631  31.751 1485.1448 18:51:04.38M
2018-05-05T18:49:33.525Z|I-OCEAN7-304-0616641|  25.58   9.685  34.630  31.750 1485.1436 18:51:09.44M
2018-05-05T18:49:38.591Z|I-OCEAN7-304-0616641|  25.58   9.685  34.629  31.749 1485.1428 18:51:14.50M
2018-05-05T18:49:43.656Z|I-OCEAN7-304-0616641|  25.58   9.685  34.656  31.776 1485.1765 18:51:19.57M
2018-05-05T18:49:48.718Z|I-OCEAN7-304-0616641|  25.59   9.686  34.664  31.784 1485.1864 18:51:24.63M
2018-05-05T18:49:53.788Z|I-OCEAN7-304-0616641|  25.59   9.686  34.664  31.784 1485.1873 18:51:29.69M
2018-05-05T18:49:58.853Z|I-OCEAN7-304-0616641|  25.62   9.686  34.618  31.737 1485.1307 18:51:34.76M