2018-05-05T18:45:00.279Z|I-OCEAN7-304-0616641|  25.55   9.688  34.675  31.793 1485.2040 18:46:36.18M
2018-05-05T18:45:05.344Z|I-OCEAN7-304-0616641|  25.55   9.687  34.618  31.736 1485.1334 18:46:41.25M
2018-05-05T18:45:10.406Z|I-OCEAN7-304-0616641|  25.54   9.687  34.644  31.763 1485.1660 18:46:46.31M
2018-05-05T18:45:15.472Z|I-OCEAN7-304-0616641|  25.54   9.688  34.645  31.763 1485.1675 18:46:51.37M
2018-05-05T18:45:20.538Z|I-OCEAN7-304-0616641|  25.54   9.688  34.659  31.776 1485.1848 18:46:56.44M
2018-05-05T18:45:25.603Z|I-OCEAN7-304-0616641|  25.57   9.688  34.660  31.777 1485.1879 18:47:01.50M
2018-05-05T18:45:30.408Z|I-OCEAN7-304-0616641|  25.57   9.689  34.660  31.777 1485.1898 18:47:06.57M
2018-05-05T18:45:35.472Z|I-OCEAN7-304-0616641|  25.57   9.689  34.652  31.769 1485.1808 18:47:11.38M
2018-05-05T18:45:40.539Z|I-OCEAN7-304-0616641|  25.58   9.690  34.617  31.732 1485.1378 18:47:16.44M
2018-05-05T18:45:45.603Z|I-OCEAN7-304-0616641|  25.56   9.690  34.639  31.755 1485.1665 18:47:21.51M
2018-05-05T18:45:50.667Z|I-OCEAN7-304-0616641|  25.56   9.690  34.602  31.717 1485.1218 18:47:26.57M
2018-05-05T18:45:55.733Z|I-OCEAN7-304-0616641|  25.60   9.691  34.602  31.717 1485.1233 18:47:31.63M