2018-05-05T18:34:02.096Z|I-OCEAN7-304-0616641|  25.42   9.696  34.683  31.794 1485.2332 18:35:37.95M
2018-05-05T18:34:07.162Z|I-OCEAN7-304-0616641|  25.49   9.696  34.645  31.755 1485.1876 18:35:43.04M
2018-05-05T18:34:12.226Z|I-OCEAN7-304-0616641|  25.43   9.696  34.727  31.839 1485.2883 18:35:48.10M
2018-05-05T18:34:17.289Z|I-OCEAN7-304-0616641|  25.48   9.696  34.776  31.888 1485.3495 18:35:53.16M
2018-05-05T18:34:22.354Z|I-OCEAN7-304-0616641|  25.48   9.696  34.784  31.897 1485.3611 18:35:58.23M
2018-05-05T18:34:27.419Z|I-OCEAN7-304-0616641|  25.48   9.696  34.785  31.898 1485.3632 18:36:03.29M
2018-05-05T18:34:32.485Z|I-OCEAN7-304-0616641|  25.48   9.697  34.817  31.930 1485.4041 18:36:08.35M
2018-05-05T18:34:37.551Z|I-OCEAN7-304-0616641|  25.55   9.697  34.851  31.965 1485.4473 18:36:13.42M
2018-05-05T18:34:42.614Z|I-OCEAN7-304-0616641|  25.45   9.697  34.797  31.909 1485.3776 18:36:18.48M
2018-05-05T18:34:47.679Z|I-OCEAN7-304-0616641|  25.50   9.697  34.796  31.909 1485.3770 18:36:23.54M
2018-05-05T18:34:52.746Z|I-OCEAN7-304-0616641|  25.50   9.697  34.722  31.834 1485.2859 18:36:28.61M
2018-05-05T18:34:57.809Z|I-OCEAN7-304-0616641|  25.45   9.696  34.693  31.804 1485.2482 18:36:33.67M