2018-05-05T18:32:00.535Z|I-OCEAN7-304-0616641|  25.47   9.697  34.658  31.767 1485.2069 18:33:36.40M
2018-05-05T18:32:05.601Z|I-OCEAN7-304-0616641|  25.47   9.697  34.668  31.777 1485.2200 18:33:41.46M
2018-05-05T18:32:10.664Z|I-OCEAN7-304-0616641|  25.46   9.694  34.650  31.761 1485.1895 18:33:46.52M
2018-05-05T18:32:15.730Z|I-OCEAN7-304-0616641|  25.45   9.694  34.650  31.762 1485.1885 18:33:51.59M
2018-05-05T18:32:20.797Z|I-OCEAN7-304-0616641|  25.45   9.693  34.647  31.760 1485.1841 18:33:56.65M
2018-05-05T18:32:25.861Z|I-OCEAN7-304-0616641|  25.41   9.693  34.686  31.800 1485.2308 18:34:01.72M
2018-05-05T18:32:30.925Z|I-OCEAN7-304-0616641|  25.45   9.693  34.693  31.807 1485.2389 18:34:06.78M
2018-05-05T18:32:35.989Z|I-OCEAN7-304-0616641|  25.44   9.693  34.705  31.819 1485.2539 18:34:11.84M
2018-05-05T18:32:41.056Z|I-OCEAN7-304-0616641|  25.44   9.693  34.705  31.820 1485.2546 18:34:16.91M
2018-05-05T18:32:46.120Z|I-OCEAN7-304-0616641|  25.46   9.693  34.734  31.849 1485.2906 18:34:21.97M
2018-05-05T18:32:51.183Z|I-OCEAN7-304-0616641|  25.47   9.693  34.690  31.804 1485.2368 18:34:27.05M
2018-05-05T18:32:56.249Z|I-OCEAN7-304-0616641|  25.47   9.693  34.690  31.804 1485.2375 18:34:32.12M