2018-05-05T18:30:04.302Z|I-OCEAN7-304-0616641|  25.47   9.700  34.698  31.807 1485.2633 18:31:40.16M
2018-05-05T18:30:09.367Z|I-OCEAN7-304-0616641|  25.46   9.699  34.699  31.807 1485.2623 18:31:45.22M
2018-05-05T18:30:14.432Z|I-OCEAN7-304-0616641|  25.43   9.699  34.699  31.807 1485.2615 18:31:50.29M
2018-05-05T18:30:19.499Z|I-OCEAN7-304-0616641|  25.35   9.699  34.699  31.808 1485.2603 18:31:55.35M
2018-05-05T18:30:24.562Z|I-OCEAN7-304-0616641|  25.40   9.699  34.741  31.851 1485.3132 18:32:00.42M
2018-05-05T18:30:29.628Z|I-OCEAN7-304-0616641|  25.40   9.698  34.700  31.809 1485.2616 18:32:05.48M
2018-05-05T18:30:34.691Z|I-OCEAN7-304-0616641|  25.48   9.698  34.694  31.804 1485.2544 18:32:10.54M
2018-05-05T18:30:39.756Z|I-OCEAN7-304-0616641|  25.48   9.698  34.712  31.822 1485.2750 18:32:15.61M
2018-05-05T18:30:44.822Z|I-OCEAN7-304-0616641|  25.46   9.697  34.712  31.823 1485.2747 18:32:20.67M
2018-05-05T18:30:49.887Z|I-OCEAN7-304-0616641|  25.46   9.697  34.713  31.823 1485.2750 18:32:25.74M
2018-05-05T18:30:54.693Z|I-OCEAN7-304-0616641|  25.46   9.697  34.713  31.823 1485.2744 18:32:30.80M
2018-05-05T18:30:59.755Z|I-OCEAN7-304-0616641|  25.42   9.697  34.712  31.823 1485.2733 18:32:35.61M