2018-05-05T18:28:03.261Z|I-OCEAN7-304-0616641|  25.41   9.698  34.728  31.838 1485.2938 18:29:39.12M
2018-05-05T18:28:08.330Z|I-OCEAN7-304-0616641|  25.41   9.697  34.727  31.838 1485.2928 18:29:44.18M
2018-05-05T18:28:13.395Z|I-OCEAN7-304-0616641|  25.40   9.697  34.712  31.823 1485.2732 18:29:49.25M
2018-05-05T18:28:18.459Z|I-OCEAN7-304-0616641|  25.41   9.697  34.721  31.832 1485.2839 18:29:54.31M
2018-05-05T18:28:23.524Z|I-OCEAN7-304-0616641|  25.41   9.697  34.721  31.832 1485.2841 18:29:59.37M
2018-05-05T18:28:28.591Z|I-OCEAN7-304-0616641|  25.44   9.697  34.721  31.832 1485.2844 18:30:04.44M
2018-05-05T18:28:33.652Z|I-OCEAN7-304-0616641|  25.44   9.697  34.755  31.867 1485.3264 18:30:09.50M
2018-05-05T18:28:38.719Z|I-OCEAN7-304-0616641|  25.43   9.697  34.755  31.867 1485.3265 18:30:14.56M
2018-05-05T18:28:43.784Z|I-OCEAN7-304-0616641|  25.38   9.697  34.755  31.867 1485.3252 18:30:19.63M
2018-05-05T18:28:48.848Z|I-OCEAN7-304-0616641|  25.38   9.697  34.731  31.842 1485.2954 18:30:24.69M
2018-05-05T18:28:53.914Z|I-OCEAN7-304-0616641|  25.38   9.697  34.731  31.842 1485.2961 18:30:29.76M
2018-05-05T18:28:58.977Z|I-OCEAN7-304-0616641|  25.40   9.697  34.741  31.852 1485.3087 18:30:34.82M