2018-05-05T18:25:01.187Z|I-OCEAN7-304-0616641|  25.38   9.702  34.932  32.042 1485.5580 18:26:37.03M
2018-05-05T18:25:06.252Z|I-OCEAN7-304-0616641|  25.39   9.701  34.937  32.049 1485.5627 18:26:42.09M
2018-05-05T18:25:11.056Z|I-OCEAN7-304-0616641|  25.39   9.701  34.915  32.026 1485.5342 18:26:47.16M
2018-05-05T18:25:16.124Z|I-OCEAN7-304-0616641|  25.41   9.700  34.893  32.004 1485.5063 18:26:51.95M
2018-05-05T18:25:21.186Z|I-OCEAN7-304-0616641|  25.35   9.700  34.901  32.013 1485.5153 18:26:57.03M
2018-05-05T18:25:26.249Z|I-OCEAN7-304-0616641|  25.36   9.700  34.901  32.012 1485.5145 18:27:02.10M
2018-05-05T18:25:31.408Z|I-OCEAN7-304-0616641|  25.36   9.700  34.885  31.996 1485.4949 18:27:07.16M
2018-05-05T18:25:36.382Z|I-OCEAN7-304-0616641|  25.36   9.700  34.868  31.979 1485.4728 18:27:12.31M
2018-05-05T18:25:41.471Z|I-OCEAN7-304-0616641|  25.40   9.700  34.866  31.977 1485.4714 18:27:17.29M
2018-05-05T18:25:46.511Z|I-OCEAN7-304-0616641|  25.35   9.700  34.844  31.954 1485.4438 18:27:22.35M
2018-05-05T18:25:51.576Z|I-OCEAN7-304-0616641|  25.36   9.701  34.794  31.903 1485.3829 18:27:27.42M
2018-05-05T18:25:56.642Z|I-OCEAN7-304-0616641|  25.36   9.701  34.794  31.903 1485.3833 18:27:32.48M