2018-05-05T18:23:04.693Z|I-OCEAN7-304-0616641|  25.34   9.702  34.706  31.813 1485.2762 18:24:40.52M
2018-05-05T18:23:09.759Z|I-OCEAN7-304-0616641|  25.31   9.701  34.660  31.766 1485.2175 18:24:45.59M
2018-05-05T18:23:14.822Z|I-OCEAN7-304-0616641|  25.33   9.702  34.638  31.743 1485.1920 18:24:50.65M
2018-05-05T18:23:19.886Z|I-OCEAN7-304-0616641|  25.33   9.702  34.693  31.799 1485.2606 18:24:55.71M
2018-05-05T18:23:24.952Z|I-OCEAN7-304-0616641|  25.33   9.702  34.693  31.799 1485.2616 18:25:00.78M
2018-05-05T18:23:30.019Z|I-OCEAN7-304-0616641|  25.33   9.702  34.676  31.782 1485.2411 18:25:05.84M
2018-05-05T18:23:35.082Z|I-OCEAN7-304-0616641|  25.36   9.702  34.698  31.804 1485.2682 18:25:10.90M
2018-05-05T18:23:40.146Z|I-OCEAN7-304-0616641|  25.36   9.702  34.690  31.796 1485.2589 18:25:15.97M
2018-05-05T18:23:45.259Z|I-OCEAN7-304-0616641|  25.36   9.702  34.690  31.795 1485.2576 18:25:21.05M
2018-05-05T18:23:50.279Z|I-OCEAN7-304-0616641|  25.36   9.702  34.689  31.794 1485.2562 18:25:26.16M
2018-05-05T18:23:55.343Z|I-OCEAN7-304-0616641|  25.42   9.702  34.688  31.793 1485.2565 18:25:31.18M