2018-05-05T18:21:03.656Z|I-OCEAN7-304-0616641|  25.35   9.707  34.736  31.839 1485.3269 18:22:39.48M
2018-05-05T18:21:08.720Z|I-OCEAN7-304-0616641|  25.27   9.707  34.714  31.817 1485.2982 18:22:44.54M
2018-05-05T18:21:13.783Z|I-OCEAN7-304-0616641|  25.33   9.707  34.722  31.824 1485.3083 18:22:49.61M
2018-05-05T18:21:18.851Z|I-OCEAN7-304-0616641|  25.33   9.706  34.718  31.821 1485.3030 18:22:54.67M
2018-05-05T18:21:23.913Z|I-OCEAN7-304-0616641|  25.34   9.702  34.716  31.823 1485.2886 18:22:59.73M
2018-05-05T18:21:28.977Z|I-OCEAN7-304-0616641|  25.34   9.700  34.721  31.830 1485.2910 18:23:04.80M
2018-05-05T18:21:34.044Z|I-OCEAN7-304-0616641|  25.34   9.701  34.721  31.829 1485.2920 18:23:09.86M
2018-05-05T18:21:39.110Z|I-OCEAN7-304-0616641|  25.33   9.701  34.721  31.828 1485.2931 18:23:14.92M
2018-05-05T18:21:44.174Z|I-OCEAN7-304-0616641|  25.34   9.702  34.720  31.826 1485.2937 18:23:20.01M
2018-05-05T18:21:49.237Z|I-OCEAN7-304-0616641|  25.34   9.702  34.679  31.784 1485.2439 18:23:25.07M
2018-05-05T18:21:54.304Z|I-OCEAN7-304-0616641|  25.36   9.703  34.679  31.784 1485.2452 18:23:30.13M
2018-05-05T18:21:59.370Z|I-OCEAN7-304-0616641|  25.37   9.703  34.679  31.784 1485.2471 18:23:35.20M