2018-05-05T18:19:02.873Z|I-OCEAN7-304-0616641| 25.35 9.711 34.737 31.836 1485.3391 18:20:38.69M 2018-05-05T18:19:07.944Z|I-OCEAN7-304-0616641| 25.35 9.711 34.739 31.838 1485.3412 18:20:43.75M 2018-05-05T18:19:13.006Z|I-OCEAN7-304-0616641| 25.41 9.711 34.734 31.833 1485.3358 18:20:48.82M 2018-05-05T18:19:18.071Z|I-OCEAN7-304-0616641| 25.35 9.711 34.734 31.833 1485.3340 18:20:53.88M 2018-05-05T18:19:23.138Z|I-OCEAN7-304-0616641| 25.33 9.711 34.734 31.833 1485.3340 18:20:58.94M 2018-05-05T18:19:27.940Z|I-OCEAN7-304-0616641| 25.33 9.711 34.715 31.814 1485.3109 18:21:04.03M 2018-05-05T18:19:32.746Z|I-OCEAN7-304-0616641| 25.33 9.711 34.709 31.807 1485.3021 18:21:08.81M 2018-05-05T18:19:37.550Z|I-OCEAN7-304-0616641| 25.33 9.711 34.709 31.807 1485.3022 18:21:13.63M 2018-05-05T18:19:42.616Z|I-OCEAN7-304-0616641| 25.33 9.710 34.710 31.809 1485.3025 18:21:18.43M 2018-05-05T18:19:47.679Z|I-OCEAN7-304-0616641| 25.36 9.710 34.711 31.810 1485.3035 18:21:23.50M 2018-05-05T18:19:52.745Z|I-OCEAN7-304-0616641| 25.36 9.709 34.726 31.826 1485.3206 18:21:28.56M 2018-05-05T18:19:57.808Z|I-OCEAN7-304-0616641| 25.36 9.709 34.727 31.827 1485.3202 18:21:33.63M