2018-05-05T18:19:02.873Z|I-OCEAN7-304-0616641|  25.35   9.711  34.737  31.836 1485.3391 18:20:38.69M
2018-05-05T18:19:07.944Z|I-OCEAN7-304-0616641|  25.35   9.711  34.739  31.838 1485.3412 18:20:43.75M
2018-05-05T18:19:13.006Z|I-OCEAN7-304-0616641|  25.41   9.711  34.734  31.833 1485.3358 18:20:48.82M
2018-05-05T18:19:18.071Z|I-OCEAN7-304-0616641|  25.35   9.711  34.734  31.833 1485.3340 18:20:53.88M
2018-05-05T18:19:23.138Z|I-OCEAN7-304-0616641|  25.33   9.711  34.734  31.833 1485.3340 18:20:58.94M
2018-05-05T18:19:27.940Z|I-OCEAN7-304-0616641|  25.33   9.711  34.715  31.814 1485.3109 18:21:04.03M
2018-05-05T18:19:32.746Z|I-OCEAN7-304-0616641|  25.33   9.711  34.709  31.807 1485.3021 18:21:08.81M
2018-05-05T18:19:37.550Z|I-OCEAN7-304-0616641|  25.33   9.711  34.709  31.807 1485.3022 18:21:13.63M
2018-05-05T18:19:42.616Z|I-OCEAN7-304-0616641|  25.33   9.710  34.710  31.809 1485.3025 18:21:18.43M
2018-05-05T18:19:47.679Z|I-OCEAN7-304-0616641|  25.36   9.710  34.711  31.810 1485.3035 18:21:23.50M
2018-05-05T18:19:52.745Z|I-OCEAN7-304-0616641|  25.36   9.709  34.726  31.826 1485.3206 18:21:28.56M
2018-05-05T18:19:57.808Z|I-OCEAN7-304-0616641|  25.36   9.709  34.727  31.827 1485.3202 18:21:33.63M