2018-05-05T18:17:01.580Z|I-OCEAN7-304-0616641|  25.34   9.712  34.700  31.797 1485.2953 18:18:37.39M
2018-05-05T18:17:06.643Z|I-OCEAN7-304-0616641|  25.37   9.712  34.749  31.847 1485.3560 18:18:42.46M
2018-05-05T18:17:11.708Z|I-OCEAN7-304-0616641|  25.32   9.712  34.748  31.846 1485.3546 18:18:47.52M
2018-05-05T18:17:16.774Z|I-OCEAN7-304-0616641|  25.30   9.712  34.768  31.867 1485.3793 18:18:52.58M
2018-05-05T18:17:21.839Z|I-OCEAN7-304-0616641|  25.27   9.712  34.759  31.858 1485.3669 18:18:57.64M
2018-05-05T18:17:26.905Z|I-OCEAN7-304-0616641|  25.26   9.712  34.759  31.857 1485.3671 18:19:02.71M
2018-05-05T18:17:31.969Z|I-OCEAN7-304-0616641|  25.29   9.712  34.731  31.829 1485.3317 18:19:07.77M
2018-05-05T18:17:37.035Z|I-OCEAN7-304-0616641|  25.26   9.712  34.731  31.829 1485.3314 18:19:12.84M
2018-05-05T18:17:42.097Z|I-OCEAN7-304-0616641|  25.30   9.712  34.731  31.829 1485.3322 18:19:17.90M
2018-05-05T18:17:47.162Z|I-OCEAN7-304-0616641|  25.30   9.712  34.731  31.829 1485.3320 18:19:22.96M
2018-05-05T18:17:52.227Z|I-OCEAN7-304-0616641|  25.30   9.712  34.730  31.829 1485.3311 18:19:28.05M
2018-05-05T18:17:57.033Z|I-OCEAN7-304-0616641|  25.32   9.711  34.730  31.828 1485.3296 18:19:33.11M