2018-05-05T18:15:00.282Z|I-OCEAN7-304-0616641| 25.29 9.717 34.838 31.934 1485.4779 18:16:36.11M 2018-05-05T18:15:05.342Z|I-OCEAN7-304-0616641| 25.27 9.716 34.798 31.893 1485.4271 18:16:41.16M 2018-05-05T18:15:10.411Z|I-OCEAN7-304-0616641| 25.28 9.717 34.798 31.893 1485.4277 18:16:46.22M 2018-05-05T18:15:15.476Z|I-OCEAN7-304-0616641| 25.23 9.717 34.810 31.905 1485.4423 18:16:51.28M 2018-05-05T18:15:20.542Z|I-OCEAN7-304-0616641| 25.29 9.717 34.814 31.909 1485.4482 18:16:56.35M 2018-05-05T18:15:25.604Z|I-OCEAN7-304-0616641| 25.23 9.716 34.800 31.896 1485.4292 18:17:01.41M 2018-05-05T18:15:30.670Z|I-OCEAN7-304-0616641| 25.23 9.716 34.801 31.896 1485.4287 18:17:06.47M 2018-05-05T18:15:35.734Z|I-OCEAN7-304-0616641| 25.23 9.716 34.799 31.894 1485.4255 18:17:11.54M 2018-05-05T18:15:40.801Z|I-OCEAN7-304-0616641| 25.23 9.715 34.797 31.893 1485.4231 18:17:16.60M 2018-05-05T18:15:45.864Z|I-OCEAN7-304-0616641| 25.28 9.715 34.753 31.848 1485.3683 18:17:21.67M 2018-05-05T18:15:50.930Z|I-OCEAN7-304-0616641| 25.29 9.715 34.763 31.859 1485.3809 18:17:26.73M 2018-05-05T18:15:55.997Z|I-OCEAN7-304-0616641| 25.29 9.715 34.715 31.810 1485.3206 18:17:31.79M