2018-05-05T18:12:03.786Z|I-OCEAN7-304-0616641|  25.28   9.713  34.676  31.771 1485.2677 18:13:39.58M
2018-05-05T18:12:08.851Z|I-OCEAN7-304-0616641|  25.28   9.713  34.690  31.786 1485.2858 18:13:44.64M
2018-05-05T18:12:13.916Z|I-OCEAN7-304-0616641|  25.29   9.714  34.683  31.778 1485.2773 18:13:49.70M
2018-05-05T18:12:18.985Z|I-OCEAN7-304-0616641|  25.27   9.714  34.685  31.780 1485.2814 18:13:54.77M
2018-05-05T18:12:23.787Z|I-OCEAN7-304-0616641|  25.26   9.714  34.725  31.821 1485.3313 18:13:59.84M
2018-05-05T18:12:28.853Z|I-OCEAN7-304-0616641|  25.26   9.715  34.675  31.770 1485.2701 18:14:04.64M
2018-05-05T18:12:33.916Z|I-OCEAN7-304-0616641|  25.26   9.715  34.683  31.778 1485.2806 18:14:09.71M
2018-05-05T18:12:38.981Z|I-OCEAN7-304-0616641|  25.26   9.715  34.684  31.778 1485.2826 18:14:14.77M
2018-05-05T18:12:44.049Z|I-OCEAN7-304-0616641|  25.26   9.716  34.684  31.778 1485.2842 18:14:19.83M
2018-05-05T18:12:49.115Z|I-OCEAN7-304-0616641|  25.29   9.716  34.685  31.779 1485.2866 18:14:24.90M
2018-05-05T18:12:54.175Z|I-OCEAN7-304-0616641|  25.28   9.716  34.785  31.880 1485.4109 18:14:29.97M
2018-05-05T18:12:59.243Z|I-OCEAN7-304-0616641|  25.28   9.716  34.826  31.922 1485.4608 18:14:35.04M