2018-05-05T18:08:01.453Z|I-OCEAN7-304-0616641|  25.20   9.714  34.670  31.765 1485.2622 18:09:37.24M
2018-05-05T18:08:06.519Z|I-OCEAN7-304-0616641|  25.26   9.714  34.669  31.764 1485.2607 18:09:42.30M
2018-05-05T18:08:11.580Z|I-OCEAN7-304-0616641|  25.21   9.714  34.636  31.731 1485.2189 18:09:47.37M
2018-05-05T18:08:16.648Z|I-OCEAN7-304-0616641|  25.21   9.714  34.636  31.731 1485.2174 18:09:52.43M
2018-05-05T18:08:21.713Z|I-OCEAN7-304-0616641|  25.23   9.714  34.669  31.764 1485.2595 18:09:57.49M
2018-05-05T18:08:26.777Z|I-OCEAN7-304-0616641|  25.20   9.714  34.699  31.795 1485.2972 18:10:02.56M
2018-05-05T18:08:31.842Z|I-OCEAN7-304-0616641|  25.26   9.715  34.612  31.705 1485.1912 18:10:07.62M
2018-05-05T18:08:36.910Z|I-OCEAN7-304-0616641|  25.24   9.715  34.604  31.697 1485.1829 18:10:12.68M
2018-05-05T18:08:41.971Z|I-OCEAN7-304-0616641|  25.24   9.717  34.633  31.724 1485.2240 18:10:17.75M
2018-05-05T18:08:47.036Z|I-OCEAN7-304-0616641|  25.24   9.718  34.641  31.733 1485.2355 18:10:22.81M
2018-05-05T18:08:52.102Z|I-OCEAN7-304-0616641|  25.24   9.718  34.643  31.734 1485.2380 18:10:27.87M
2018-05-05T18:08:56.909Z|I-OCEAN7-304-0616641|  25.18   9.718  34.642  31.732 1485.2371 18:10:32.94M