2018-05-05T18:04:03.921Z|I-OCEAN7-304-0616641|  25.23   9.718  34.616  31.706 1485.2059 18:05:39.68M
2018-05-05T18:04:08.987Z|I-OCEAN7-304-0616641|  25.16   9.719  34.663  31.754 1485.2629 18:05:44.75M
2018-05-05T18:04:14.050Z|I-OCEAN7-304-0616641|  25.22   9.719  34.591  31.680 1485.1758 18:05:49.81M
2018-05-05T18:04:19.115Z|I-OCEAN7-304-0616641|  25.22   9.719  34.627  31.717 1485.2214 18:05:54.87M
2018-05-05T18:04:24.180Z|I-OCEAN7-304-0616641|  25.22   9.719  34.693  31.784 1485.3032 18:05:59.94M
2018-05-05T18:04:29.245Z|I-OCEAN7-304-0616641|  25.22   9.719  34.700  31.791 1485.3108 18:06:05.02M
2018-05-05T18:04:34.308Z|I-OCEAN7-304-0616641|  25.21   9.720  34.699  31.789 1485.3137 18:06:10.09M
2018-05-05T18:04:39.115Z|I-OCEAN7-304-0616641|  25.21   9.721  34.698  31.788 1485.3138 18:06:15.15M
2018-05-05T18:04:44.178Z|I-OCEAN7-304-0616641|  25.21   9.721  34.654  31.743 1485.2587 18:06:19.94M
2018-05-05T18:04:49.246Z|I-OCEAN7-304-0616641|  25.21   9.720  34.623  31.711 1485.2189 18:06:25.02M
2018-05-05T18:04:54.309Z|I-OCEAN7-304-0616641|  25.18   9.720  34.688  31.778 1485.2991 18:06:30.09M
2018-05-05T18:04:59.373Z|I-OCEAN7-304-0616641|  25.18   9.720  34.681  31.771 1485.2893 18:06:35.15M