2018-05-05T17:59:00.805Z|I-OCEAN7-304-0616641|  25.14   9.723  34.667  31.754 1485.2791 18:00:36.55M
2018-05-05T17:59:05.868Z|I-OCEAN7-304-0616641|  25.10   9.723  34.657  31.744 1485.2650 18:00:41.62M
2018-05-05T17:59:10.675Z|I-OCEAN7-304-0616641|  25.10   9.722  34.655  31.742 1485.2622 18:00:46.68M
2018-05-05T17:59:15.737Z|I-OCEAN7-304-0616641|  25.10   9.722  34.654  31.741 1485.2603 18:00:51.49M
2018-05-05T17:59:20.802Z|I-OCEAN7-304-0616641|  25.11   9.722  34.653  31.741 1485.2594 18:00:56.55M
2018-05-05T17:59:25.869Z|I-OCEAN7-304-0616641|  25.11   9.722  34.646  31.733 1485.2510 18:01:01.61M
2018-05-05T17:59:30.933Z|I-OCEAN7-304-0616641|  25.11   9.723  34.722  31.810 1485.3456 18:01:06.68M
2018-05-05T17:59:36.000Z|I-OCEAN7-304-0616641|  25.12   9.720  34.728  31.819 1485.3484 18:01:11.74M
2018-05-05T17:59:41.062Z|I-OCEAN7-304-0616641|  25.12   9.720  34.726  31.817 1485.3452 18:01:16.81M
2018-05-05T17:59:46.128Z|I-OCEAN7-304-0616641|  25.12   9.720  34.709  31.800 1485.3247 18:01:21.87M
2018-05-05T17:59:51.192Z|I-OCEAN7-304-0616641|  25.12   9.720  34.627  31.716 1485.2224 18:01:26.94M
2018-05-05T17:59:56.258Z|I-OCEAN7-304-0616641|  25.11   9.720  34.717  31.807 1485.3333 18:01:32.02M